Federated Hermes - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Hongta Securities 6.95 -0.01 -0.14% -12.69% 2024-05-24
Affiliated Managers 157.14 -1.21 -0.76% 11.01% 2024-05-23
Artisan Partners Asset Management 44.41 -0.87 -1.92% 35.11% 2024-05-23
Apollo Global Management 112.88 -0.96 -0.84% 79.26% 2024-05-23
ABG Sundal Collier 6.25 -0.03 -0.48% 7.02% 2024-05-23
Avanza Bank 276.10 4.00 1.47% 24.48% 2024-05-23
Brait SE 114.00 -3.00 -2.56% -65.97% 2024-05-23
Franklin Resources 23.11 -0.61 -2.57% -4.05% 2024-05-23
Bajaj Finance 6,826.65 82.10 1.22% 0.60% 2024-05-23
Bank Of New York Mellon 58.34 -0.52 -0.88% 44.33% 2024-05-23
BlackRock 784.90 -13.41 -1.68% 19.83% 2024-05-23
Blackstone 123.11 -3.52 -2.78% 48.04% 2024-05-23
Carlyle 43.96 0.25 0.57% 59.33% 2024-05-23
CI Financial 14.74 0.04 0.27% 15.07% 2024-05-23
CME 212.07 0.66 0.31% 17.77% 2024-05-23
Cohen 71.33 -1.17 -1.61% 31.53% 2024-05-23
Coinbase Global 218.86 -12.65 -5.46% 275.02% 2024-05-23
Goldman Sachs 458.11 -3.85 -0.83% 43.24% 2024-05-23
Intercontinental Exchange 135.39 -1.51 -1.10% 27.03% 2024-05-23
IGM Financial 36.49 -0.28 -0.76% -5.88% 2024-05-23
Invesco 15.46 -0.30 -1.90% 4.57% 2024-05-23
JSE 9,344.00 -67.00 -0.71% 1.68% 2024-05-23
KKR 103.98 -1.79 -1.69% 110.32% 2024-05-23
PSG Konsult 1,560.00 -50.00 -3.11% 31.65% 2024-05-23
LPL Financial 274.49 1.82 0.67% 41.77% 2024-05-23
MarketAxess 214.62 -4.88 -2.22% -22.28% 2024-05-23
Morgan Stanley 99.00 -1.94 -1.93% 21.89% 2024-05-23
Ninety One 4,090.00 50.00 1.24% 5.55% 2024-05-23
NASDAQ 61.49 -0.90 -1.44% 14.17% 2024-05-23
Noah 14.08 -0.56 -3.83% -2.70% 2024-05-23
Northern 82.84 -1.04 -1.23% 16.10% 2024-05-23
Quilter 2,717.00 103.00 3.94% 37.78% 2024-05-23
Charles Schwab 72.40 -3.05 -4.04% 39.02% 2024-05-23
SEI Investments 67.73 -0.33 -0.48% 17.83% 2024-05-23
Sfi Pao 1,423.80 -58.20 -3.93% 191.05% 2024-05-23
State Street 74.80 -1.55 -2.03% 11.59% 2024-05-23
Transaction Capital 257.00 8.00 3.21% -7.27% 2024-05-23
T. Rowe Price 116.88 -0.72 -0.61% 12.60% 2024-05-23
Virtus Investment Partners 229.67 -4.73 -2.02% 23.97% 2024-05-23
Zeder Investments 177.00 4.00 2.31% 1.14% 2024-05-23

Fiyat Gün Yıl Tarih
US400 2952 -38.15 -1.28% 21.99% 2024-05-23